Crypto · Smart contract platform
Cardano all-time high and real returns ADA
Cardano. A proof-of-stake blockchain developed with a research-first approach.
Key numbers
- 1-month change
- +15.7%
- Volatility (30-day, annualised)
- 85.5%
- Market value
- $8.8bn
- 24h trading volume
- $447.0m
Cardano all-time highs and real returns
In dollars and pounds, before and after inflation, since Apr 2018.
−45.2%Cardano after US inflation since Apr 2018−6.8% a year
Down 26.8% in dollars since Apr 2018. After US inflation, down 45.2%. Against money printing, down 56.0%.
In pounds, down 23.9%, or down 44.2% after UK inflation.
- $ nominal
- −26.8%−3.6% a year
- £ nominal
- −23.9%−3.2% a year
- Real $ (US CPI)
- −45.2%−6.8% a year
- Real £ (UK CPI)
- −44.2%−6.6% a year
- vs US M2
- −56.0%−9.2% a year
- Measured from
- Apr 2018to Oct 2026, 8 years 6 months
- Cardano, Real $ (US CPI)$0.2500
- $ nominal$0.2500
- Oct 2026, latest
Loading the chart. Every figure is also in the table below.
| Period | $ nominal | £ nominal | Real $ (US CPI) | Real £ (UK CPI) | vs US M2 |
|---|---|---|---|---|---|
| Past year from Oct 2025 | −59.0% | −59.2% | –a (see note a) | −60.3% | −60.9% |
| 5 years from Oct 2021 | −87.3% −33.8% a year | −86.8% −33.3% a year | −89.5% −36.3% a year | −89.6% −36.4% a year | −88.5% −35.1% a year |
| Since 2020 from Dec 2019 | +661% 34.6% a year | +663% 34.6% a year | +484% 29.5% a year | +477% 29.2% a year | +400% 26.6% a year |
| Since Apr 2018 first month in our data | −26.8% −3.6% a year | −23.9% −3.2% a year | −45.2% −6.8% a year | −44.2% −6.6% a year | −56.0% −9.2% a year |
- a US CPI was not published for Oct 2025.
On month-end closes, Cardano's highest price was $2.767 in Aug 2021, which is $3.388 in Oct 2026 dollars after US inflation. The latest close of $0.2500 is 92.6% below the real high. The intraday record, $3.090 on 1 September 2021, is higher than any month-end close.
Cycle peaks, falls and recoveries
Month-end highs followed by a fall of 50% or more, and the high that stands today, in Oct 2026 money.
| Peak | $ then | Today's $ (US CPI) | £ then | Today's £ (UK CPI) | vs M2 today | Fall after | Back above, $ | Back above, real $ |
|---|---|---|---|---|---|---|---|---|
| Apr 2018 First month in our data | $0.3415 | $0.4565 | £0.2483 | £0.3383 | $0.5679 | −91.1% low Mar 2020 | 2 years 9 months | 2 years 10 months |
| Aug 2021 All-time high | $2.767 | $3.388 | £2.013 | £2.578 | $3.099 | −94.8% low Jun 2026 | Not yet | Not yet |
Return since our first month and since each cycle low
From the month-end close in the first column to Oct 2026.
| From | $ then | $ nominal | Real $ (US CPI) | Real £ (UK CPI) | vs US M2 |
|---|---|---|---|---|---|
| Apr 2018 First month in our data | $0.3415 | −26.8% −3.6% a year | −45.2% −6.8% a year | −44.2% −6.6% a year | −56.0% −9.2% a year |
| Mar 2020 Cycle low | $0.0305 | +721% 37.7% a year | +533% 32.3% a year | +484% 30.8% a year | +464% 30.1% a year |
| Jun 2026 Lowest since the high | $0.1444 | +73.1% | +72.6% | +72.1% | +71.4% |
Cardano cycle highs and lows on record (intraday)
4 hand-checked dates, some before our monthly data starts
| Date | Event | $ then | Today's $ (US CPI) | £ then | Today's £ (UK CPI) | vs M2 today |
|---|---|---|---|---|---|---|
| Jan 2018 | Peak | $1.330 | $1.797 | £0.9373 | £1.289 | $2.233 |
| Mar 2020 | Bottom | $0.0180 | $0.0234 | £0.0145 | £0.0191 | $0.0262 |
| Sep 2021 | ATH | $3.100 | $3.786 | £2.301 | £2.940 | $3.448 |
| Jun 2022 | Bottom | $0.4000 | $0.4522 | £0.3289 | £0.3878 | $0.4313 |
Every month ADA closed at a new high
6 month-end closes above every earlier one
| Month | Close, $ | Today's $ (US CPI) |
|---|---|---|
| Aug 2021 | $2.767 | $3.388 |
| May 2021 | $1.737 | $2.162 |
| Apr 2021 | $1.353 | $1.697 |
| Feb 2021 | $1.312 | $1.671 |
| Jan 2021 | $0.3448 | $0.4415 |
| Apr 2018 | $0.3415 | $0.4565 |
How these figures are worked out
Sources, inflation measures and what is left out
- Month-end closes from Binance, Apr 2018 to Oct 2026. Oct 2026 is still in progress, so its figure is the latest close rather than a month-end. Our history for Cardano starts in Apr 2018, so longer windows are left out.
- Real figures divide by US CPI (BLS, via FRED) or UK CPI (ONS, joined to the ONS long-run RPI before Jan 1988) and are stated in Oct 2026 money. The M2 lens divides by the US M2 money supply (Federal Reserve, via FRED). Pounds convert at each month's GBP/USD rate.
- US CPI is published with a lag: Oct 2026 uses the Aug 2026 figure.
- UK CPI is published with a lag: Oct 2026 uses the Aug 2026 figure.
- US M2 is published with a lag: Oct 2026 uses the Aug 2026 figure.
- A return of 12 months or more also shows its yearly rate. Gaps in a source are left as gaps and never filled in.
Cardano price history, past year
Daily closes from Kraken. Last refreshed .
Where Cardano stands today
52-week range
- Below the high
- 67.7%
- Above the low
- 64.2%
Cardano is in the bottom quarter of its 52-week range, 67.7% below the $0.7295 high it reached on 13 Oct 2025, and only 32% of the past year's closes were lower than where it trades now.
Moving averages
- 50-day$0.2276 +3.5%
- 200-day$0.2126 +10.8%
Price compared with each average. Bars to the right mean the price is above it.
Cardano is 3.5% above its 50-day average and 10.8% above its 200-day average, so on both the shorter and the longer view the trend we measure is still pointing up. The 50-day line last crossed above the 200-day on 1 Oct 2026, the pattern traders call a golden cross.
Trend score
- Trend100
- Momentum66
- RSI score69
- Drawdown0
- Uptrend
- 65 or more
- Sideways
- 36 to 64
- Downtrend
- 35 or less
Rules-based, from 400 daily prices. It describes the trend so far and does not predict the next move. How it works.
Why it sits in this zone
The model places Cardano in the Mild discount zone on a Bargain Score of 59, a partial set of buy-side conditions led by Price 92% below ATH, greed high and longs crowded. At 92% below the $3.09 it reached in September 2021, Cardano would need roughly a 13-fold rise to get back to its high, and it has been below that level for five years and one month.
What drives the score
Once the weights are applied, price distress (0.94 out of 1) adds the most to its score and derivatives positioning (0.20) the least. The model counts Cardano as a multi-cycle survivor, which gives it the highest starting point when estimating the chance of a new all-time high; that chance is currently rated High. As a base-layer or scaling network, it tends to move with the rotation of money between large networks in a bull market, usually after Bitcoin.
Where the cycle targets come from
A smaller repeat of Cardano's past range would not get it back to its old high, so the model anchors the cycle targets to that high instead, at $3.24, $3.55 and $4.02, and even the low scenario would need a 1,278% move from today's price.
Cardano performance and biggest moves
Returns over time
| Period | ADA | BTC | Gap |
|---|---|---|---|
| 1 week | -11.9% | -2.7% | −9.2 pts |
| 1 month | +15.7% | +8.3% | +7.4 pts |
| 3 months | +42.7% | +28.6% | +14.2 pts |
| Year to date | -29.2% | -4.9% | −24.3 pts |
| 1 year | -67.7% | -27.8% | −40.0 pts |
Cardano is down 67.7% over the past year, against −27.8% for Bitcoin, so it has trailed that comparison by 40.0 percentage points.
Best and worst days in the past year
- Days that closed higher
- 42%
- Moves of 5% or more
- 65
The biggest one-day rise since 13 Oct 2025 came on 21 Aug 2026 (+15.2%) and the sharpest fall on 5 Feb 2026 (−14.3%). Of the 366 days in that period, 42% closed higher than the day before and 65 moved by 5% or more in one direction or the other.
Is Cardano overbought, and how volatile is it?
RSI (14-day)
Neutral- Sessions at 70+ (past year)
- 6
- Sessions at 30 or lower
- 28
Cardano's RSI of 47.6 is near the middle of the scale, which tells us the up and down days of the last three weeks have more or less cancelled each other out. For context, it last went above 70 on 22 Sept 2026 and last fell below 30 on 30 Jun 2026.
Volatility against other cryptocurrencies
4th most volatile of 14- Typical daily move
- 4.5%
- Calmest in group
- TRX 11.7%
Cardano's 30-day volatility is 85.5%, which works out at a move of roughly 4.5% on an ordinary day. That makes it the 4th most volatile of the 14 cryptocurrencies we track, above the group median of 73.4%.
Cardano compared with similar assets
| Asset | Price | Today | 1 month | 1 year | RSI | Trend score |
|---|---|---|---|---|---|---|
| ADACardano | $0.2355 | +0.42% | +15.7% | -67.7% | 48 | 68 Uptrend |
| ETHEthereum | $2,498.86 | +1.62% | +0.9% | -41.1% | 43 | 54 Sideways |
| SOLSolana | $106.59 | +0.53% | +7.4% | -48.9% | 41 | 54 Sideways |
| DOTPolkadot | $1.160 | -2.05% | +16.0% | -65.6% | 50 | 69 Uptrend |
Over the past year Ethereum has held up best in this group (−41.1%) and Cardano has been the weakest (−67.7%). Cardano comes 4th of 4, 26.6 percentage points behind Ethereum.
About Cardano
Cardano was founded by Ethereum co-founder Charles Hoskinson and launched in 2017. Its team publishes peer-reviewed research before major upgrades, which tends to make changes arrive more slowly than on rival chains.
- Ticker
- ADA
- Type
- Crypto
- Category
- Smart contract platform
- Priced in
- USD
Third-party crypto headlines
Headlines from outside publishers, linked to their sites. We don't write or endorse them.
- CRYPTO BNY, Citadel Securities test tokenized U.S. Treasuries to speed up Wall Street financing
- CRYPTO Crypto exchange MNX takes on OKX, Bitget offering pre-IPO futures for AI giants
- CRYPTO UK crypto trader says almost $800,000 lost in knife assault as wrench attacks proliferate
- CRYPTO South Korea blocks 27 crypto exchanges, including Bitmart and Kucoin
Cardano: questions people ask
Answers are built from the same live figures shown above, so they change as the price does. Last checked 14 Oct 2026.
What was Cardano's all-time high in today's money?
Cardano's highest recorded price was $3.090 on 1 September 2021, from CoinGecko's record of intraday trades. Restated with US CPI to Oct 2026, that is $3.773 in today's dollars. In pounds it was £2.294 at the time, or £2.931 after UK inflation.
On month-end closes, which is what our tables use, the peak was $2.767 in Aug 2021, worth $3.388 today. The latest price is 92.6% below the real high.
Has Cardano beaten inflation since Apr 2018?
Our monthly history for Cardano starts in April 2018. Since then it is down 26.8% in dollars and down 45.2% after US inflation, so it has not kept up with inflation over that stretch. Measured in pounds after UK CPI the figure is down 44.2%. Against the US M2 money supply it is down 56.0%.
How long did Cardano take to recover from past crashes?
After the Apr 2018 peak of $0.3415 it fell 91.1% by Mar 2020, and closed above the old high again after 2 years 9 months. In real terms it took 2 years 10 months. After the Aug 2021 peak of $2.767 it fell 94.8% by Jun 2026, and has not closed above that high since. In real terms it has not recovered.
These use month-end closes, so intraday highs and lows were more extreme.
What is the price of Cardano today?
Cardano was trading at $0.2355 when we last checked, at 00:14 BST on 14 Oct 2026, which is up 0.4% on 24 hours earlier. Crypto never closes, so we fetch a fresh price from CoinGecko every five minutes, and the figure here can be a few minutes old by the time you read it. At that price all the Cardano in circulation is worth about $8.8bn, and $447.0m changed hands over the past day. Over the last month the price has moved +15.7% and over the last year −67.7%.
Is Cardano overbought?
No, or at least not on the 14-day RSI, which reads 47.6 at the moment. We'd only start calling Cardano overbought above 70 and it hasn't been there since 22 Sept 2026, while the last time it went the other way and dropped below 30 was 30 Jun 2026. RSI looks back over 14 sessions and asks how much of the movement was up and how much was down, so a reading in the 30s or 40s mostly tells us the past few weeks have been fairly even. Cardano spent 6 sessions at 70 or above in the past year, which is one reason we don't treat a high reading as a cue to sell: in a strong run it can stay there for weeks.
What were Cardano's best and worst days in the past year?
Going back to 13 Oct 2025, Cardano's best day was 21 Aug 2026, when it rose 15.2%, and its worst was 5 Feb 2026, a fall of 14.3%. We measure each day from one daily close to the next in US dollars, so a spike that reversed within the same day won't show up here. Across those 366 days it moved 5% or more on 65 of them and finished higher 42% of the time, which gives you a feel for how bumpy holding it has been.
How has Cardano done compared with Bitcoin?
Over the past 12 months Cardano is down 67.7%, and since the start of the year it is down 29.2%. We put it next to Bitcoin because that is the obvious alternative for most people weighing up Cardano, and it moved −27.8% over the same 12 months, a gap of 40.0 points in Bitcoin's favour.
How far is Cardano below its 52-week high?
About 67.7%, so it would need to rise 209.7% to get back there. The highest close in the past year was $0.7295 on 13 Oct 2025 and the lowest was $0.1435 on 25 Jun 2026, which puts today's price 16% of the way up that range. We work this out from daily closing prices rather than the intraday highs and lows an exchange reports, so our high can be a little lower than the one you'll see quoted elsewhere.
How far is Cardano below its all-time high?
Cardano is 92.4% below its all-time high of $3.09, which it set on 1 September 2021, and its all-time low is $0.0193, from March 2020. Getting back to the high from today's price of $0.2355 would take a rise of about 1,212%. These figures come from CoinGecko and refresh every five minutes.
What zone is Cardano in today?
Cardano is in the Mild discount zone with a Bargain Score of 59. Two or more of the looser buy-side conditions are met (Price 92% below ATH, greed high and longs crowded), which puts it on the discount side of the scale without the full set of signals behind it. Rather than a recommendation, the label is a reading of where Cardano's price and the wider market sit against the model's rules at this moment, and because the Fear & Greed value and the daily RSI both update at midnight UTC, just after midnight is when it is most likely to change. The 3-dot meter beside it shows where that zone sits on the five-step scale, from one dot for Expensive to five for Deep discount.
How long have Cardano's past recoveries taken?
Cardano has had two earlier falls of 50% or more in our price history: after its $0.7754 peak in March 2024 it fell 60% and took 8 months to close above that level again, in November 2024; after its $1.23 peak in December 2024 it fell 88% and has not closed above that level since. Those are the only data points we have for this coin, which is too few to say anything reliable about the next recovery, since market conditions, supply and competition are different each cycle and some coins never regain a previous high.
What are the cycle targets for Cardano?
The model starts from Cardano's full range, its all-time high of $3.09 divided by its all-time low of $0.0193, which is roughly 160-fold. It shrinks that multiple with a decay factor, on the assumption that each cycle is smaller than the last, and applies it from the low. For Cardano that reduced repeat would not reach the old high, so the targets are anchored just above it instead, at $3.24, $3.55 and $4.02, which puts the low scenario 1,278% above today's price. They describe what a reduced repeat of the past would look like and say nothing about whether that will happen. Cryptoassets are high risk, and you should be prepared to lose all the money you put into them.
Why does Cardano have a Bargain Score of 59 but sit in the Mild discount zone?
Because the score and the zone measure different things. The score blends price distress, sentiment, positioning, resilience and supply into one number, while the zone checks whether specific conditions line up, such as Fear & Greed crossing a threshold or the RSI reaching oversold or overbought levels. With Fear & Greed at 57 (Greed) and Cardano's RSI at 47, not enough of the buy-side conditions are met to move Cardano further up the scale.
Important information
Don't invest unless you're prepared to lose all the money you invest. This is a high-risk investment and you should not expect to be protected if something goes wrong.
Cryptoassets are largely unregulated in the UK, so you are unlikely to have access to the Financial Ombudsman Service or the Financial Services Compensation Scheme if something goes wrong. Educational information only, not financial advice. Read our disclaimer.
Cardano: what the numbers say
Claude Haiku ·Cardano's price stands at $0.2376, down 1.72% in the past 24 hours. That leaves it 67.4% below its 52-week closing high of $0.7295, reached on 2025-10-13, and 65.6% above its closing low of $0.1435, recorded on 2026-06-25. The price also sits above both its 50-day average of $0.2277 and its 200-day average of $0.2126.
Read the full summary Show less
The trend score stands at 69, labelled Uptrend, with momentum at 67 and a 30-day gain of 16.71%. The 14-day RSI reads 48.5, and 30-day annualised volatility is 85.7%, so daily swings have been wide. Over the same 24 hours, Ethereum edged down 0.14%, Solana rose 0.45% and Polkadot fell 2.27%.
Written by AI from this site's live data and checked figure by figure before publishing. Educational only, not financial advice.