OutSmart Smart Money.

AMD closed at $596.66 today, up 0.41% on the session, with the US market open at the time of the latest price. The shares sit 8.1% below their 52-week closing high of $649.42, set on 6 October, and 212.5% above the closing low of $190.95 recorded on 3 March. The price remains above both the 50-day average of $533.52 and the 200-day average of $389.12.

Palantir closed at $207.75 today, down 0.6% in the session. That leaves the shares 0.6% below their 52-week closing high of $209.05, reached on 9 October, and 93.7% above the closing low of $107.27 set on 25 June. The stock sits well clear of both averages, with the 50-day at $180.34 and the 200-day at $152.47.

The Nasdaq-100 slipped 0.5% to 30,512 today, with the US market open. The index sits 2.3% below its 52-week closing high of 31,225, set on 6 October, and 32.9% above its closing low of 22,953, recorded on 30 March. It remains above both its 50-day average of 29,857 and its 200-day average of 27,675.

Invesco QQQ Trust fell 0.5% to $742.31 today, with the US market open. The fund sits 2.3% below its 52-week closing high of $759.66, reached on 6 October, and remains 33% above its 52-week closing low of $558.28, recorded on 30 March. It is trading above both its 50-day average of about $726.5 and its 200-day average of about $673.4, and it has gained 23.31% over the past year.

SPY is trading at $777.73, down 0.05% today with the US market open. The fund sits 0.2% below its 52-week closing high of $779.09, set on 6 October, and 23.1% above its closing low of $631.97, recorded on 30 March. It remains above both its 50-day average of $768.6 and its 200-day average of $723.8.

NVIDIA's shares rose 0.45% today, with the US market open, to $227.34. That leaves the stock 5% below its 52-week closing high of $239.24, set on 6 October, and 37.6% above its closing low of $165.17 on 30 March. The price sits comfortably above both its 50-day average of $223.00 and its 200-day average of $202.53.

Microsoft shares rose 0.82 per cent today to $545.60, which is also the highest daily close of the past year. The stock now sits 54.6 per cent above its 52-week closing low of $352.83, set on 25 June 2026. It trades well above both its 50-day average of $503.13 and its 200-day average of $434.56.

Meta is up 2.86% today, trading at $764.18 while the US market is open. The shares sit 1.7% below their 52-week closing high of $777.59, set on 24 September, and 45.4% above the closing low of $525.72 recorded on 27 March. They also stand comfortably above the 50-day average of $646.9 and the 200-day average of $631.0.

Mastercard closed at $603.23 today, up 1.37% on the session and at its highest daily close of the past year. The shares sit 27.9% above the 52-week closing low of $471.55, set on 3 June, and comfortably above both the 50-day average of $573.19 and the 200-day average of $532.48. Over the past twelve months the stock has gained 7.87%.

Apple rose 0.37% today, with the US market open, to $342.22. That is the highest daily close of the past year, and the shares sit 38.8% above their 52-week closing low of $246.63, recorded on 30 March. They also trade above their 50-day average of $323.8 and their 200-day average of $291.4.

Visa closed today at $393.27, up 1.03% on the session, which is also its highest daily close of the past year. The shares sit 33.1% above their 52-week closing low of $295.52, recorded on 27 March. They also trade comfortably above the 50-day average of $370.74 and the 200-day average of $338.52.

Exxon Mobil shares closed at $174.23 today, up 1.21% on the session. That is the highest closing price of the past year, and the stock now sits 57.5% above its 52-week closing low of $110.64, recorded on 16 October 2025. The price also stands above both its 50-day average of $162.3 and its 200-day average of $150.9.

Berkshire Hathaway Class B shares closed at $521.54 today, up 0.76 per cent, according to the latest Nasdaq quote. The price sits 1.5 per cent below its 52-week closing high of $529.42, reached on 10 August, and 12.1 per cent above its 52-week closing low of $465.40, recorded on 22 April. It also trades above both its 50-day average of $508.06 and its 200-day average of $493.16.

Coca-Cola shares rose 0.65% today to $90.38, with the US market open. The price sits 1.8% below its 52-week closing high of $91.99, set on 24 August, and 35.3% above the closing low of $66.80 recorded on 13 October 2025. Over the past year the shares have climbed 35.29%, and they trade above both the 50-day average near $88.10 and the 200-day average near $80.63.

Amazon closed at $258.98 today, down 0.21 per cent on the session. The shares sit 8.8 per cent below their 52-week closing high of $284.02, reached on 3 August, and 30.3 per cent above their closing low of $198.79, set on 13 February. The price remains above both its 50-day average of $258.35 and its 200-day average of $242.42.

Alphabet's shares stand at $350.34 today, up 0.39 per cent on the session. The price sits 12.2 per cent below its 52-week closing high of $399.04, reached on 13 May 2026, and 43.2 per cent above its 52-week closing low of $244.64, recorded on 13 October 2025. It is trading above both its 50-day average of $342.79 and its 200-day average of $338.72.

Bitcoin trades at $83,080, up 0.83% in the past 24 hours. The price sits 27.9% below its 52-week closing high of $115,166, reached on 13 October 2025, and 41.9% above its 52-week closing low of $58,532, set on 30 June 2026. It also stands above both its 50-day average of $81,102 and its 200-day average of $72,128.

IBIT stands at $47.09 today, up 0.48% in the session while US markets are open. The fund sits 28.5% below its 52-week closing high of $65.81, set on 13 October 2025, and 41.4% above its closing low of $33.29, recorded on 30 June 2026. The price is above both its 50-day average of $43.51 and its 200-day average of $41.85, though the fund has still fallen 28.45% over the past year.

Procter & Gamble shares closed at $153.17 today, down 0.02% with the US market open. The stock sits 8.4% below its 52-week closing high of $167.20, reached on 27 February, and 11% above its closing low of $138.04, recorded on 7 January. It trades above both its 50-day average of $146.25 and its 200-day average of $147.83.

Sui last traded at $1.057, down 0.58% in the past 24 hours. The token sits 64.7% below its 52-week closing high of $2.992, set on 2025-10-13, but 62.3% above its closing low of $0.6511, recorded on 2026-08-18. The price remains above both its 50-day average of $0.9274 and its 200-day average of $0.859.

Chainlink's LINK token traded at $12.95 in the past 24 hours, a rise of 0.35%. The price sits 34.8% below its 52-week closing high of $19.85, recorded on 13 October 2025, and 80.1% above its closing low of $7.190, set on 30 June 2026. It remains comfortably above both its 50-day average of $12.59 and its 200-day average of $9.75.

Avalanche closed at $10.29 in the past 24 hours, down 0.62%. That leaves it 56.8% below its 52-week closing high of $23.83, set on 13 October 2025, yet 74.7% above the lowest close of the past year, $5.889 on 19 June 2026. The price sits above its 50-day average of $9.15 and its 200-day average of $8.14.

Intel shares trade at $102.27 today, up 0.91 per cent with the US market open. The price sits 27.4 per cent below the 52-week closing high of $140.94, reached on 22 June 2026, and 204.2 per cent above the 52-week closing low of $33.62, set on 20 November 2025. Against its averages, the stock sits just below its 50-day average of $103.53 but well above its 200-day average of $83.69. Over the past year, the shares have gained 174.77 per cent.

Eli Lilly shares closed at $1,159.60 today, down 1.95% with the US market open. That leaves the stock 9.4% below its 52-week closing high of $1,280.34, set on 19 August, and 45% above its closing low of $799.57, reached on 21 October last year. The price now sits below its 50-day average of $1,175.41 but remains above the 200-day average of $1,077.47.

Polkadot was trading at $1.180 in the past 24 hours, after a fall of 2.27% over that period. The token sits 65.1% below its 52-week closing high of $3.377, set on 13 October 2025, and 57.2% above its 52-week closing low of $0.7507, recorded on 18 August 2026. It remains above both its 50-day average of 1.0774 and its 200-day average of 1.0491, though its price is down 63.69% over the past year.

Cardano's price stands at $0.2376, down 1.72% in the past 24 hours. That leaves it 67.4% below its 52-week closing high of $0.7295, reached on 2025-10-13, and 65.6% above its closing low of $0.1435, recorded on 2026-06-25. The price also sits above both its 50-day average of $0.2277 and its 200-day average of $0.2126.

Litecoin was trading at $61.95 in the past 24 hours, after a fall of 0.34%. That leaves it 43.9% below its 52-week closing high of $110.35, set on 9 November 2025, and 51.6% above its closing low of $40.87, recorded on 25 June 2026. The price remains above both its 50-day average of $59.2 and its 200-day average of $51.8.

UnitedHealth closed at $377.21 today, down 0.35% with the US market open. The shares sit 13.6% below their 52-week closing high of $436.35, reached on 21 July, and 45.6% above the closing low of $259.02 recorded on 27 March. They trade below the 50-day average of $387.70 but remain above the 200-day average of $358.04.

Costco shares closed at $957.89 today, down 0.16%. The stock sits 12.5% below its 52-week closing high of $1,094.32, reached on 19 May 2026, and 12.7% above its closing low of $850.00, recorded on 22 December 2025. The price is above the 50-day average of $931.65 but below the 200-day average of $964.42.

Strategy Inc. shares are trading at $151.70 today, down 0.64% in the session. That leaves them 51.9% below the 52-week closing high of $315.47, recorded on 13 October 2025, and 84.3% above the closing low of $82.31 set on 26 June 2026. The price sits above both the 50-day average of $132.1 and the 200-day average of $135.8.

BNB traded at $740.82 in the past 24 hours, down 0.33%. The token sits 42.7% below its 52-week closing high of $1,293.46, set on 2025-10-13, and 35.8% above its closing low of $545.61, reached on 2026-06-30. Against the averages, the price has slipped just below its 50-day average of $743.18, but it remains above its 200-day average of $643.53.

Walmart shares traded at $113.19 today, up 0.1% while the US market is open. The stock sits 15.7% below its 52-week closing high of $134.20, reached on 19 May 2026, and 12.5% above its closing low of $100.61, set on 19 November 2025. The price is above its 50-day average of $108.59 but still below the 200-day average of $118.19.

Ethereum traded at $2,507.60 in the past 24 hours, down 0.2%. That leaves it 40.9% below its 52-week closing high of $4,244.36, set on 13 October 2025, and 60.2% above its closing low of $1,565.05, recorded on 25 June 2026. The price sits below its 50-day average of $2,556.2 but above its 200-day average of $2,138.4.

Solana was priced at $107.78 in the past 24 hours, up 0.22%. That leaves it 48.4% below its 52-week closing high of $208.75, reached on 13 October 2025, and 73.4% above its closing low of $62.16, recorded on 6 June 2026. The price sits just under its 50-day average of $109.27 and comfortably above its 200-day average of $87.03.

Tesla shares stand at $373.89, down 1.09% today with the US market open. The price sits 23.7% below the 52-week closing high of $489.88, reached on 16 December 2025, and 25.3% above the 52-week closing low of $298.32, set on 29 July 2026. It remains above its 50-day average of $357.12 but below its 200-day average of $389.51. Over the past year the shares have fallen 14.22%.

XRP traded at $1.370 in the past 24 hours, up 1.07% over that period. The price sits 38% above its 52-week closing low of $0.9925, reached on 16 August 2026, and 48.2% below its closing high of $2.646 from 26 October 2025. It remains above its 200-day average of 1.2799 but below its 50-day average of 1.4254. Over the past year the token has fallen 45.3%.

JPMorgan closed at $334.03 today, down 0.08 per cent on the session. The shares sit 8.5 per cent below their 52-week closing high of $365.18, set on 12 August, and 18.1 per cent above their closing low of $282.84, recorded on 27 March. The price remains below the 50-day average of $349.42 but holds above the 200-day average of $322.20.

Johnson & Johnson closed at $248.58 today, down 5.74% with the US market open. The shares sit 10.7% below their 52-week closing high of $278.43, reached on 3 September 2026, and 33.6% above their closing low of $186.00, set on 5 November 2025. The price is above the 200-day average of $243.4 but below the 50-day average of $265.4. Over the past year the stock has still risen 30.21%.

Broadcom shares closed at $357.19 today, up 0.69%. The price sits 25.8% below its 52-week closing high of $481.57, reached on 2 June 2026, and 21.7% above its closing low of $293.41, recorded on 30 March 2026. It remains beneath both the 50-day average of $370.48 and the 200-day average of $368.35.

Dogecoin traded at $0.0847 in the past 24 hours, a fall of 0.11%. That leaves it 60.4% below its 52-week closing high of $0.2140, set on 13 October 2025, and 22.7% above its closing low of $0.0690, recorded on 6 August 2026. The price also sits beneath its 50-day average of $0.0886 and its 200-day average of $0.0875.

Coinbase shares are up 0.58% today at $181.44, with the US market open. The stock sits 49.8% below its 52-week closing high of $361.43, set on 27 October 2025, and 28.6% above its closing low of $141.09, recorded on 12 February 2026. The price is just above its 50-day average of $175.9 and just below its 200-day average of $183.2.

Shiba Inu traded at $0.00000522 in the past 24 hours, down 1.78%. The token sits 53.1% below its 52-week closing high of $0.0000111, set on 2025-10-13, and 26.8% above its lowest close of the past year, $0.00000412, recorded on 2026-07-16. Over the full year it has lost 51.44%, so the latest quiet session follows a long and steep decline.

TRON closed at $0.3287 in the past 24 hours, a fall of 0.37%. That leaves it 12.4% below its 52-week closing high of $0.3751, set on 26 May, and 22.2% above its 52-week closing low of $0.2690, recorded on 5 February. The token also sits below its 50-day average of $0.3356 and its 200-day average of $0.3325.

SPDR Gold Shares, known as the Gold ETF, closed at $381.67 today, down 0.13% with the US market open. The price sits 23% below its 52-week closing high of $495.90, reached on 29 January 2026, and 5.3% above its 52-week closing low of $362.32, recorded on 4 November 2025. It also trades below both its 50-day average of $397.44 and its 200-day average of $415.37.

Oracle is trading at $143.80, up 4.67% today with the US market open. The shares sit 54.1% below their 52-week closing high of $313.00, set on 16 October 2025, and 25.1% above their closing low of $114.99, reached on 24 July 2026. The price remains under both its 50-day average of $145.94 and its 200-day average of $161.18.

The iShares 20+ Year Treasury Bond ETF closed at $78.41 today, up 0.46% while the US market is open. The fund sits 1.7% above its 52-week closing low of $77.11, set on 5 October 2026, and 14.8% below its closing high of $92.06 from 22 October 2025. It trades under both its 50-day average of $80.9 and its 200-day average of $85.1, and it has fallen 13.4% over the past year.

Netflix trades at $70.88 today, up 0.38% with the US market open. The share price sits 5.7% above its lowest close of the past year, $67.06 on 2 October 2026, and 42.9% below its highest close, $124.14 on 21 October 2025. The stock is down 41.86% over one year and remains below both its 50-day average of $75.26 and its 200-day average of $83.23.