US market closed
Stock market today
The S&P 500, FTSE 100 and Nasdaq beside live prices for the 47 US shares, funds and cryptocurrencies we follow, each with a trend score, plus UK and US inflation, interest rates and the day's headlines.
- S&P 500 -0.00% 7,807.07
- Nasdaq-100 -0.31% 30,569
- Bitcoin, 24 hours +1.59% $83,465
- Gold ETF (GLD) -0.03% $381.54
- US shares up, last session 14 of 27 13 fell
- Above 200-day average 20 of 27 US shares on our list
Market brief
- The S&P 500 closed little changed at 7,807.07 on Tuesday, with the Nasdaq-100 down 0.31%
- Polkadot fell 2.9% in the past 24 hours, the largest move among the listed movers
- US CPI inflation was 3.4% in August 2026, with M2 money supply growing 5.66%
Read the full summary Show less
The S&P 500 closed little changed at 7,807.07 on Tuesday, and the Nasdaq-100 closed down 0.31% at 30,569. The FTSE 100 slipped 0.06% to 10,650. Gold closed down 0.08% at $4,162.61, and oil (WTI) rose 0.60% to $94.30. MarketWatch reported that chip stocks have suffered their worst stretch in 16 months as AI fatigue grips the market.
Bitcoin rose 0.97% to $83,343 and Ethereum gained 0.74% to $2,506.47 in the past 24 hours. Polkadot fell 2.9%, and the crypto Fear and Greed index stood at 57, labelled Greed. Among tracked assets, 30 carry an Uptrend score, 17 Sideways and 7 Downtrend. US CPI inflation was 3.4% in August 2026, with core CPI at 2.45%, and the Fed funds effective rate stood at 3.88% on 9 October. The next scheduled event within a week is the US inflation (CPI) release on 14 October.
Written by AI from this site's live data and checked figure by figure before publishing. Educational only, not financial advice.
Indices, gold, bonds and currencies
| Asset | Price | 1D | 1M | Trend score | Trend |
|---|---|---|---|---|---|
| SPX S&P 500 | 7,807.07 | ▼ -0.00% | +2.0% | 90 | Uptrend |
| NDX Nasdaq-100 | 30,569 | ▼ -0.31% | +4.1% | 90 | Uptrend |
| DJI Dow Jones | 51,851 | ▲ +0.38% | -1.4% | 63 | Sideways |
| UKX FTSE 100 | 10,650 | ▼ -0.06% | -0.0% | 67 | Uptrend |
| SPY S&P 500 ETF | $778.46 | ▲ +0.05% | +1.9% | 89 | Uptrend |
| QQQ Nasdaq-100 ETF | $744.30 | ▲ +0.10% | +4.1% | 90 | Uptrend |
| GLD Gold ETF | $381.54 | ▼ -0.03% | -4.3% | 30 | Downtrend |
| XAU Gold | $4,184.30 | ▼ -0.15% | -3.5% | 26 | Downtrend |
| WTI Oil (WTI) | $94.30 | ▲ +0.60% | -5.7% | 71 | Uptrend |
| GBP/USD British pound to US dollar | 1.3257 | ▲ +0.21% | -2.0% | 38 | Sideways |
| EUR/USD Euro to US dollar | 1.1159 | ▼ -0.48% | -3.9% | 13 | Downtrend |
| TLT Long Treasury ETF | $78.38 | ▲ +0.01% | -3.1% | 26 | Downtrend |
Stocks, ETFs and crypto
| AMD AMD · Stocks | $609.60 | ▲ +0.67% | +18.1% | 93 Uptrend | |||
|---|---|---|---|---|---|---|---|
| AI note AMD closed at $596.66 today, up 0.41% on the session, with the US market open at the time of the latest price. The shares sit 8.1% below their 52-week closing high of $649.42, set on 6 October, and 212.5% above the closing low of $190.95 recorded on 3 March. The price remains above both the 50-day average of $533.52 and the 200-day average of $389.12.
| |||||||
| Palantir PLTR · Stocks | $208.02 | ▼ -0.31% | +24.4% | 91 Uptrend | |||
| AI note Palantir closed at $207.75 today, down 0.6% in the session. That leaves the shares 0.6% below their 52-week closing high of $209.05, reached on 9 October, and 93.7% above the closing low of $107.27 set on 25 June. The stock sits well clear of both averages, with the 50-day at $180.34 and the 200-day at $152.47.
| |||||||
| Nasdaq-100 NDX · ETFs | 30,569 | ▼ -0.31% | +4.1% | 90 Uptrend | |||
| AI note The Nasdaq-100 slipped 0.5% to 30,512 today, with the US market open. The index sits 2.3% below its 52-week closing high of 31,225, set on 6 October, and 32.9% above its closing low of 22,953, recorded on 30 March. It remains above both its 50-day average of 29,857 and its 200-day average of 27,675.
| |||||||
| Nasdaq-100 ETF QQQ · ETFs | $744.30 | ▲ +0.10% | +4.1% | 90 Uptrend | |||
| AI note Invesco QQQ Trust fell 0.5% to $742.31 today, with the US market open. The fund sits 2.3% below its 52-week closing high of $759.66, reached on 6 October, and remains 33% above its 52-week closing low of $558.28, recorded on 30 March. It is trading above both its 50-day average of about $726.5 and its 200-day average of about $673.4, and it has gained 23.31% over the past year.
| |||||||
| S&P 500 ETF SPY · ETFs | $778.46 | ▲ +0.05% | +1.9% | 89 Uptrend | |||
| AI note SPY is trading at $777.73, down 0.05% today with the US market open. The fund sits 0.2% below its 52-week closing high of $779.09, set on 6 October, and 23.1% above its closing low of $631.97, recorded on 30 March. It remains above both its 50-day average of $768.6 and its 200-day average of $723.8.
| |||||||
| NVIDIA NVDA · Stocks | $229.24 | ▲ +0.32% | +5.0% | 89 Uptrend | |||
| AI note NVIDIA's shares rose 0.45% today, with the US market open, to $227.34. That leaves the stock 5% below its 52-week closing high of $239.24, set on 6 October, and 37.6% above its closing low of $165.17 on 30 March. The price sits comfortably above both its 50-day average of $223.00 and its 200-day average of $202.53.
| |||||||
| Microsoft MSFT · Stocks | $543.00 | ▼ -0.08% | +9.6% | 89 Uptrend | |||
| AI note Microsoft shares rose 0.82 per cent today to $545.60, which is also the highest daily close of the past year. The stock now sits 54.6 per cent above its 52-week closing low of $352.83, set on 25 June 2026. It trades well above both its 50-day average of $503.13 and its 200-day average of $434.56.
| |||||||
| Meta META · Stocks | $763.53 | ▲ +0.14% | +17.8% | 89 Uptrend | |||
| AI note Meta is up 2.86% today, trading at $764.18 while the US market is open. The shares sit 1.7% below their 52-week closing high of $777.59, set on 24 September, and 45.4% above the closing low of $525.72 recorded on 27 March. They also stand comfortably above the 50-day average of $646.9 and the 200-day average of $631.0.
| |||||||
| Mastercard MA · Stocks | $604.82 | ▼ -0.01% | +6.3% | 87 Uptrend | |||
| AI note Mastercard closed at $603.23 today, up 1.37% on the session and at its highest daily close of the past year. The shares sit 27.9% above the 52-week closing low of $471.55, set on 3 June, and comfortably above both the 50-day average of $573.19 and the 200-day average of $532.48. Over the past twelve months the stock has gained 7.87%.
| |||||||
| Apple AAPL · Stocks | $341.10 | ▼ -0.05% | +2.7% | 86 Uptrend | |||
| AI note Apple rose 0.37% today, with the US market open, to $342.22. That is the highest daily close of the past year, and the shares sit 38.8% above their 52-week closing low of $246.63, recorded on 30 March. They also trade above their 50-day average of $323.8 and their 200-day average of $291.4.
| |||||||
| Visa V · Stocks | $396.00 | ▼ -0.03% | +6.9% | 86 Uptrend | |||
| AI note Visa closed today at $393.27, up 1.03% on the session, which is also its highest daily close of the past year. The shares sit 33.1% above their 52-week closing low of $295.52, recorded on 27 March. They also trade comfortably above the 50-day average of $370.74 and the 200-day average of $338.52.
| |||||||
| ExxonMobil XOM · Stocks | $173.52 | ▼ -0.36% | +4.5% | 85 Uptrend | |||
| AI note Exxon Mobil shares closed at $174.23 today, up 1.21% on the session. That is the highest closing price of the past year, and the stock now sits 57.5% above its 52-week closing low of $110.64, recorded on 16 October 2025. The price also stands above both its 50-day average of $162.3 and its 200-day average of $150.9.
| |||||||
| Berkshire Hathaway BRK.B · Stocks | $520.59 | ▼ -0.02% | +2.0% | 82 Uptrend | |||
| AI note Berkshire Hathaway Class B shares closed at $521.54 today, up 0.76 per cent, according to the latest Nasdaq quote. The price sits 1.5 per cent below its 52-week closing high of $529.42, reached on 10 August, and 12.1 per cent above its 52-week closing low of $465.40, recorded on 22 April. It also trades above both its 50-day average of $508.06 and its 200-day average of $493.16.
| |||||||
| Coca-Cola KO · Stocks | $90.04 | ▼ -0.07% | +2.0% | 82 Uptrend | |||
| AI note Coca-Cola shares rose 0.65% today to $90.38, with the US market open. The price sits 1.8% below its 52-week closing high of $91.99, set on 24 August, and 35.3% above the closing low of $66.80 recorded on 13 October 2025. Over the past year the shares have climbed 35.29%, and they trade above both the 50-day average near $88.10 and the 200-day average near $80.63.
| |||||||
| Amazon AMZN · Stocks | $258.75 | ▲ +0.07% | +0.8% | 80 Uptrend | |||
| AI note Amazon closed at $258.98 today, down 0.21 per cent on the session. The shares sit 8.8 per cent below their 52-week closing high of $284.02, reached on 3 August, and 30.3 per cent above their closing low of $198.79, set on 13 February. The price remains above both its 50-day average of $258.35 and its 200-day average of $242.42.
| |||||||
| Alphabet GOOG · Stocks | $350.25 | ▲ +0.21% | +4.4% | 80 Uptrend | |||
| AI note Alphabet's shares stand at $350.34 today, up 0.39 per cent on the session. The price sits 12.2 per cent below its 52-week closing high of $399.04, reached on 13 May 2026, and 43.2 per cent above its 52-week closing low of $244.64, recorded on 13 October 2025. It is trading above both its 50-day average of $342.79 and its 200-day average of $338.72.
| |||||||
| Bitcoin BTC · Crypto | $83,465 | ▲ +1.59% | +8.7% | 78 Uptrend | |||
| AI note Bitcoin trades at $83,080, up 0.83% in the past 24 hours. The price sits 27.9% below its 52-week closing high of $115,166, reached on 13 October 2025, and 41.9% above its 52-week closing low of $58,532, set on 30 June 2026. It also stands above both its 50-day average of $81,102 and its 200-day average of $72,128.
| |||||||
| Bitcoin ETF (IBIT) IBIT · ETFs | $47.25 | ▲ +0.25% | +8.0% | 77 Uptrend | |||
| AI note IBIT stands at $47.09 today, up 0.48% in the session while US markets are open. The fund sits 28.5% below its 52-week closing high of $65.81, set on 13 October 2025, and 41.4% above its closing low of $33.29, recorded on 30 June 2026. The price is above both its 50-day average of $43.51 and its 200-day average of $41.85, though the fund has still fallen 28.45% over the past year.
| |||||||
| Procter & Gamble PG · Stocks | $152.75 | ▼ -0.20% | +5.1% | 76 Uptrend | |||
| AI note Procter & Gamble shares closed at $153.17 today, down 0.02% with the US market open. The stock sits 8.4% below its 52-week closing high of $167.20, reached on 27 February, and 11% above its closing low of $138.04, recorded on 7 January. It trades above both its 50-day average of $146.25 and its 200-day average of $147.83.
| |||||||
| Sui SUI · Crypto | $1.049 | ▲ +0.44% | +49.3% | 76 Uptrend | |||
| AI note Sui last traded at $1.057, down 0.58% in the past 24 hours. The token sits 64.7% below its 52-week closing high of $2.992, set on 2025-10-13, but 62.3% above its closing low of $0.6511, recorded on 2026-08-18. The price remains above both its 50-day average of $0.9274 and its 200-day average of $0.859.
| |||||||
| Avalanche AVAX · Crypto | $10.28 | ▼ -0.16% | +41.0% | 75 Uptrend | |||
| AI note Avalanche closed at $10.29 in the past 24 hours, down 0.62%. That leaves it 56.8% below its 52-week closing high of $23.83, set on 13 October 2025, yet 74.7% above the lowest close of the past year, $5.889 on 19 June 2026. The price sits above its 50-day average of $9.15 and its 200-day average of $8.14.
| |||||||
| Chainlink LINK · Crypto | $12.93 | ▲ +1.05% | +15.5% | 74 Uptrend | |||
| AI note Chainlink's LINK token traded at $12.95 in the past 24 hours, a rise of 0.35%. The price sits 34.8% below its 52-week closing high of $19.85, recorded on 13 October 2025, and 80.1% above its closing low of $7.190, set on 30 June 2026. It remains comfortably above both its 50-day average of $12.59 and its 200-day average of $9.75.
| |||||||
| Intel INTC · Stocks | $103.99 | ▲ +1.15% | +1.0% | 72 Uptrend | |||
| AI note Intel shares trade at $102.27 today, up 0.91 per cent with the US market open. The price sits 27.4 per cent below the 52-week closing high of $140.94, reached on 22 June 2026, and 204.2 per cent above the 52-week closing low of $33.62, set on 20 November 2025. Against its averages, the stock sits just below its 50-day average of $103.53 but well above its 200-day average of $83.69. Over the past year, the shares have gained 174.77 per cent.
| |||||||
| Eli Lilly LLY · Stocks | $1,167.61 | ▲ +0.05% | +4.7% | 70 Uptrend | |||
| AI note Eli Lilly shares closed at $1,159.60 today, down 1.95% with the US market open. That leaves the stock 9.4% below its 52-week closing high of $1,280.34, set on 19 August, and 45% above its closing low of $799.57, reached on 21 October last year. The price now sits below its 50-day average of $1,175.41 but remains above the 200-day average of $1,077.47.
| |||||||
| Cardano ADA · Crypto | $0.2366 | ▼ -0.23% | +16.2% | 69 Uptrend | |||
| AI note Cardano's price stands at $0.2376, down 1.72% in the past 24 hours. That leaves it 67.4% below its 52-week closing high of $0.7295, reached on 2025-10-13, and 65.6% above its closing low of $0.1435, recorded on 2026-06-25. The price also sits above both its 50-day average of $0.2277 and its 200-day average of $0.2126.
| |||||||
| Polkadot DOT · Crypto | $1.160 | ▼ -2.37% | +16.0% | 69 Uptrend | |||
| AI note Polkadot was trading at $1.180 in the past 24 hours, after a fall of 2.27% over that period. The token sits 65.1% below its 52-week closing high of $3.377, set on 13 October 2025, and 57.2% above its 52-week closing low of $0.7507, recorded on 18 August 2026. It remains above both its 50-day average of 1.0774 and its 200-day average of 1.0491, though its price is down 63.69% over the past year.
| |||||||
| Litecoin LTC · Crypto | $61.29 | ▼ -0.55% | +14.0% | 69 Uptrend | |||
| AI note Litecoin was trading at $61.95 in the past 24 hours, after a fall of 0.34%. That leaves it 43.9% below its 52-week closing high of $110.35, set on 9 November 2025, and 51.6% above its closing low of $40.87, recorded on 25 June 2026. The price remains above both its 50-day average of $59.2 and its 200-day average of $51.8.
| |||||||
| UnitedHealth UNH · Stocks | $378.11 | ▲ +0.12% | -0.3% | 61 Sideways | |||
| AI note UnitedHealth closed at $377.21 today, down 0.35% with the US market open. The shares sit 13.6% below their 52-week closing high of $436.35, reached on 21 July, and 45.6% above the closing low of $259.02 recorded on 27 March. They trade below the 50-day average of $387.70 but remain above the 200-day average of $358.04.
| |||||||
| Costco COST · Stocks | $953.50 | ▼ -0.12% | +5.4% | 60 Sideways | |||
| AI note Costco shares closed at $957.89 today, down 0.16%. The stock sits 12.5% below its 52-week closing high of $1,094.32, reached on 19 May 2026, and 12.7% above its closing low of $850.00, recorded on 22 December 2025. The price is above the 50-day average of $931.65 but below the 200-day average of $964.42.
| |||||||
| Strategy (MicroStrategy) MSTR · Stocks | $153.22 | ▲ +0.68% | +17.0% | 59 Sideways | |||
| AI note Strategy Inc. shares are trading at $151.70 today, down 0.64% in the session. That leaves them 51.9% below the 52-week closing high of $315.47, recorded on 13 October 2025, and 84.3% above the closing low of $82.31 set on 26 June 2026. The price sits above both the 50-day average of $132.1 and the 200-day average of $135.8.
| |||||||
| BNB BNB · Crypto | $742.76 | ▲ +0.48% | +3.7% | 58 Sideways | |||
| AI note BNB traded at $740.82 in the past 24 hours, down 0.33%. The token sits 42.7% below its 52-week closing high of $1,293.46, set on 2025-10-13, and 35.8% above its closing low of $545.61, reached on 2026-06-30. Against the averages, the price has slipped just below its 50-day average of $743.18, but it remains above its 200-day average of $643.53.
| |||||||
| Walmart WMT · Stocks | $111.89 | ▼ -0.34% | +4.4% | 57 Sideways | |||
| AI note Walmart shares traded at $113.19 today, up 0.1% while the US market is open. The stock sits 15.7% below its 52-week closing high of $134.20, reached on 19 May 2026, and 12.5% above its closing low of $100.61, set on 19 November 2025. The price is above its 50-day average of $108.59 but still below the 200-day average of $118.19.
| |||||||
| Ethereum ETH · Crypto | $2,509.76 | ▲ +1.72% | +1.4% | 55 Sideways | |||
| AI note Ethereum traded at $2,507.60 in the past 24 hours, down 0.2%. That leaves it 40.9% below its 52-week closing high of $4,244.36, set on 13 October 2025, and 60.2% above its closing low of $1,565.05, recorded on 25 June 2026. The price sits below its 50-day average of $2,556.2 but above its 200-day average of $2,138.4.
| |||||||
| Solana SOL · Crypto | $106.94 | ▲ +0.50% | +7.7% | 54 Sideways | |||
| AI note Solana was priced at $107.78 in the past 24 hours, up 0.22%. That leaves it 48.4% below its 52-week closing high of $208.75, reached on 13 October 2025, and 73.4% above its closing low of $62.16, recorded on 6 June 2026. The price sits just under its 50-day average of $109.27 and comfortably above its 200-day average of $87.03.
| |||||||
| Tesla TSLA · Stocks | $375.17 | ▼ -0.02% | +2.7% | 53 Sideways | |||
| AI note Tesla shares stand at $373.89, down 1.09% today with the US market open. The price sits 23.7% below the 52-week closing high of $489.88, reached on 16 December 2025, and 25.3% above the 52-week closing low of $298.32, set on 29 July 2026. It remains above its 50-day average of $357.12 but below its 200-day average of $389.51. Over the past year the shares have fallen 14.22%.
| |||||||
| XRP XRP · Crypto | $1.370 | ▲ +1.53% | +2.2% | 52 Sideways | |||
| AI note XRP traded at $1.370 in the past 24 hours, up 1.07% over that period. The price sits 38% above its 52-week closing low of $0.9925, reached on 16 August 2026, and 48.2% below its closing high of $2.646 from 26 October 2025. It remains above its 200-day average of 1.2799 but below its 50-day average of 1.4254. Over the past year the token has fallen 45.3%.
| |||||||
| JPMorgan JPM · Stocks | $332.00 | ▲ +0.13% | -6.8% | 52 Sideways | |||
| AI note JPMorgan closed at $334.03 today, down 0.08 per cent on the session. The shares sit 8.5 per cent below their 52-week closing high of $365.18, set on 12 August, and 18.1 per cent above their closing low of $282.84, recorded on 27 March. The price remains below the 50-day average of $349.42 but holds above the 200-day average of $322.20.
| |||||||
| Johnson & Johnson JNJ · Stocks | $249.54 | ▲ +0.37% | -6.0% | 52 Sideways | |||
| AI note Johnson & Johnson closed at $248.58 today, down 5.74% with the US market open. The shares sit 10.7% below their 52-week closing high of $278.43, reached on 3 September 2026, and 33.6% above their closing low of $186.00, set on 5 November 2025. The price is above the 200-day average of $243.4 but below the 50-day average of $265.4. Over the past year the stock has still risen 30.21%.
| |||||||
| Broadcom AVGO · Stocks | $358.02 | ▲ +0.20% | -1.1% | 49 Sideways | |||
| AI note Broadcom shares closed at $357.19 today, up 0.69%. The price sits 25.8% below its 52-week closing high of $481.57, reached on 2 June 2026, and 21.7% above its closing low of $293.41, recorded on 30 March 2026. It remains beneath both the 50-day average of $370.48 and the 200-day average of $368.35.
| |||||||
| Dogecoin DOGE · Crypto | $0.0846 | ▲ +1.32% | +2.6% | 37 Sideways | |||
| AI note Dogecoin traded at $0.0847 in the past 24 hours, a fall of 0.11%. That leaves it 60.4% below its 52-week closing high of $0.2140, set on 13 October 2025, and 22.7% above its closing low of $0.0690, recorded on 6 August 2026. The price also sits beneath its 50-day average of $0.0886 and its 200-day average of $0.0875.
| |||||||
| Coinbase COIN · Stocks | $181.94 | ▲ +0.08% | +3.8% | 37 Sideways | |||
| AI note Coinbase shares are up 0.58% today at $181.44, with the US market open. The stock sits 49.8% below its 52-week closing high of $361.43, set on 27 October 2025, and 28.6% above its closing low of $141.09, recorded on 12 February 2026. The price is just above its 50-day average of $175.9 and just below its 200-day average of $183.2.
| |||||||
| Shiba Inu SHIB · Crypto | $0.00000520 | ▼ -0.10% | +1.2% | 36 Sideways | |||
| AI note Shiba Inu traded at $0.00000522 in the past 24 hours, down 1.78%. The token sits 53.1% below its 52-week closing high of $0.0000111, set on 2025-10-13, and 26.8% above its lowest close of the past year, $0.00000412, recorded on 2026-07-16. Over the full year it has lost 51.44%, so the latest quiet session follows a long and steep decline.
| |||||||
| TRON TRX · Crypto | $0.3273 | ▼ -0.66% | -3.2% | 35 Downtrend | |||
| AI note TRON closed at $0.3287 in the past 24 hours, a fall of 0.37%. That leaves it 12.4% below its 52-week closing high of $0.3751, set on 26 May, and 22.2% above its 52-week closing low of $0.2690, recorded on 5 February. The token also sits below its 50-day average of $0.3356 and its 200-day average of $0.3325.
| |||||||
| Gold ETF GLD · ETFs | $381.54 | ▼ -0.03% | -4.3% | 30 Downtrend | |||
| AI note SPDR Gold Shares, known as the Gold ETF, closed at $381.67 today, down 0.13% with the US market open. The price sits 23% below its 52-week closing high of $495.90, reached on 29 January 2026, and 5.3% above its 52-week closing low of $362.32, recorded on 4 November 2025. It also trades below both its 50-day average of $397.44 and its 200-day average of $415.37.
| |||||||
| Oracle ORCL · Stocks | $143.30 | ▲ +0.02% | -4.6% | 28 Downtrend | |||
| AI note Oracle is trading at $143.80, up 4.67% today with the US market open. The shares sit 54.1% below their 52-week closing high of $313.00, set on 16 October 2025, and 25.1% above their closing low of $114.99, reached on 24 July 2026. The price remains under both its 50-day average of $145.94 and its 200-day average of $161.18.
| |||||||
| Long Treasury ETF TLT · ETFs | $78.38 | ▲ +0.01% | -3.1% | 26 Downtrend | |||
| AI note The iShares 20+ Year Treasury Bond ETF closed at $78.41 today, up 0.46% while the US market is open. The fund sits 1.7% above its 52-week closing low of $77.11, set on 5 October 2026, and 14.8% below its closing high of $92.06 from 22 October 2025. It trades under both its 50-day average of $80.9 and its 200-day average of $85.1, and it has fallen 13.4% over the past year.
| |||||||
| Netflix NFLX · Stocks | $70.35 | ▼ -0.15% | -9.1% | 17 Downtrend | |||
| AI note Netflix trades at $70.88 today, up 0.38% with the US market open. The share price sits 5.7% above its lowest close of the past year, $67.06 on 2 October 2026, and 42.9% below its highest close, $124.14 on 21 October 2025. The stock is down 41.86% over one year and remains below both its 50-day average of $75.26 and its 200-day average of $83.23.
| |||||||
No assets match. Clear the search or pick another filter.
Two more tools for crypto and fast movers
- Crypto Bargains Which coins look cheap against past cycles Each coin gets a Bargain Score from published rules and a zone with the reasons beside it. This is how the model placed all 54 at 23:55 BST on 13 Oct 2026: Discount 15 Zone score 60–79: Price is clearly below its usual range for this point in its cycle. How zones work Mild discount 29 Zone score 40–59: Price is a little below its usual range for this point in its cycle. How zones work Fair value 10 Zone score 20–39: Price is close to its usual range for this point in its cycle. How zones work Open Crypto Bargains
- Momentum Scanner Today's fastest movers, checked against set rules Each mover is run through five quality checks for shares, or seven for crypto. In the scan from 23:55 BST on 13 Oct 2026, the top 12 US movers came out with 1 labelled Passes checks, 11 Mixed and 0 Fails checks. Open the scanner
Market breadth: how many are rising
US shares
- Above 200-day average
- 20 of 27
- Average move
- +0.09%
Crypto
- Above 200-day average
- 11 of 14
- Average move
- +0.33%
Of the 27 US shares we follow, 14 finished up at the last close and 13 down, with an average move of +0.09%. 20 of 27 are trading above their 200-day average, which is the simplest test we know for whether a market is broadly rising, and 16 carry an Uptrend label against 2 Downtrend. In crypto, 8 of 14 coins are higher than 24 hours ago, led by Ethereum at +1.72%.
Shares, gold, bonds and crypto compared
| Asset | 1 week | 1 month | 3 months | Year to date | 1 year |
|---|---|---|---|---|---|
| SPYS&P 500 ETF | -0.1% | +1.9% | +3.1% | +14.2% | +17.4% |
| QQQNasdaq-100 ETF | -2.0% | +4.1% | +3.7% | +21.2% | +23.6% |
| GLDGold ETF | -0.2% | -4.3% | +2.5% | -3.7% | +0.9% |
| TLTLong Treasury ETF | +1.4% | -3.1% | -7.0% | -10.1% | -13.5% |
| BTCBitcoin | -2.4% | +8.7% | +29.0% | -4.6% | -27.5% |
| ETHEthereum | -7.0% | +1.4% | +30.9% | -15.4% | -40.9% |
Over the past year Nasdaq-100 ETF has returned the most of these 6 (+23.6%) and Ethereum the least (-40.9%). We keep gold and long-dated Treasuries in the table because they don't always move with shares, and lining all of them up over the same five periods shows that far more clearly than flicking between charts.
Inflation and interest rates
Latest third-party headlines
- CRYPTO BNY, Citadel Securities test tokenized U.S. Treasuries to speed up Wall Street financing
- TECHNOLOGY Chip stocks suffer worst stretch in 16 months as AI fatigue grips the market
- MACRO Don't let inflation bite — how to hedge with TIPS, commodities and infrastructure funds
- STOCKS The SpaceX threat could loom over AT&T’s stock for a prolonged stretch, analyst cautions
- STOCKS Six Flags’ stock slumps near 17-year low after fatal incident
- STOCKS AST SpaceMobile’s stock is feeling the heat from SpaceX’s wireless plans
- TECHNOLOGY Was Broadcom CEO bullish or bearish on AI? ‘Gamblers’ comment creates storm.
- MARKETS Mastercard is up 8 days in a row. The charts indicate the run isn't over
- TECHNOLOGY I was one of the biggest shareholders in this tech stock in the 1990s. I'm bullish again because of AI
- PORTFOLIO This ugly shoe brand won over Gen Z. Its stock's low valuation could earn investors' attention
- MACRO The latest inflation data is expected to show price increases are accelerating
- MACRO Minutes of the Board's discount rate meetings on August 17, September 9, and September 16, 2026
- MARKETS The SpaceX threat to telecom is real. How it could play out
- MARKETS In charts: How one of the world's biggest economies got trapped by debt
Coming up
- TomorrowUS inflation (CPI) release September 2026 figures, 8:30am New York time
- In 7 daysUK inflation (CPI) release September 2026 figures, 7am UK time
- In 15 daysFederal Reserve rate decision FOMC statement, 2pm New York time
- In 23 daysBank of England rate decision Monetary Policy Committee announcement, 12 noon UK time · With Monetary Policy Report
- In 28 daysUS inflation (CPI) release October 2026 figures, 8:30am New York time
- In 35 daysUK inflation (CPI) release October 2026 figures, 7am UK time
Terms used on this dashboard
- Market breadth
- 14 of the 27 US shares on our list rose at the last close and 13 fell. We show that count beside the index because an index weighted by company size can rise on the back of a handful of giants, and on a day like that most of our list would be red.
- RSI
- A 0 to 100 gauge of recent gains against losses; we call 70 or more overbought and 30 or less oversold.
- 200-day average
- Roughly ten months of closing prices averaged together. 20 of the 27 US shares we track are trading above theirs.
- Crypto Fear & Greed 57 (Greed)
- alternative.me publishes this crypto-only mood reading once a day, and on 13 Oct 2026 it stood at 57, which it labels Greed, against 73 a week earlier. Over the 30 days shown in the bars above it has ranged from 50 to 78.
How the trend score works
Anything on 65 or more is labelled Uptrend, anything on 35 or less Downtrend, and everything between Sideways.
Worked example: AMD, score 93
Each part's score, its weight and the reason behind it
AMD has the highest score among the shares we follow at the moment, 93, so we use it as the worked example. Each part is scored out of 100 and weighted, and the scaling on momentum is there so that Bitcoin, which can swing 10% in a quiet month, doesn't beat steadier shares every time.
| Part | Weight | Score | Why |
|---|---|---|---|
| Trend | 35% | 100 | Price above its 200-day average and above its 50-day; 50-day line above the 200-day. |
| Momentum | 35% | 90 | Up 23.5% over the last 21 trading days, scaled by how much AMD normally moves. |
| RSI score | 15% | 92 | RSI of 56.8; readings near 60 earn the most. |
| Drawdown | 15% | 88 | 6.1% below its highest close of the last 252 trading days. |
| Total | 100% | 93 | Uptrend |
Where the data comes from
US share and fund prices come from Nasdaq and can be up to 15 minutes behind while the market is open. Crypto prices come from CoinGecko every five minutes, and the inflation, interest rate and money supply figures come from the BLS, Federal Reserve, US Treasury, ONS, Bank of England and ECB.
Stock market questions, answered with today's data
Each answer is rebuilt from the live figures on this page every time it refreshes.
Is the stock market up or down today?
The S&P 500 is down 0.00% at the last close, as of 20:55 BST on 13 Oct 2026, and 14 of the 27 US shares we track closed higher. The US market is closed at the moment, so these are the last closing prices; crypto keeps trading overnight and at weekends, which is why those prices still change. Among the shares we follow, the biggest riser at the last close is Intel at +1.15%.
What time does the US stock market open in the UK?
For most of the year the US session runs from 2:30pm to 9pm UK time, which is 9:30am to 4pm in New York, Monday to Friday. The clocks complicate this twice a year, because the US and the UK switch to and from summer time on different dates in March and again in October or November, and for those odd weeks the session runs from 1:30pm to 8pm here instead. US exchanges also shut on American holidays such as Thanksgiving and Independence Day, and on those days this page simply carries the last closing prices.
How many stocks are in an uptrend right now?
Using the 200-day moving average as the test, 20 of the 27 US shares we track are above it, and 16 have an Uptrend label on our trend score while 2 are labelled Downtrend. We like this as a quick read on the market because an index can be pulled higher by a few giant companies even when most shares are drifting, and a count of how many are above their own long-term average makes that easy to spot. It is a small sample of large companies, though, so we wouldn't treat it as a measure of the whole US market.
What does the trend score on this page mean?
Right now 27 of the 47 assets we score are labelled Uptrend, 15 Sideways and 5 Downtrend, and AMD has the highest score at 93. The number runs from 0 to 100 and comes from fixed rules applied to each asset's own price history: 35% for where the price sits against its 50-day and 200-day averages, 35% for the last month's return scaled by how volatile the asset normally is, 15% for RSI and 15% for the distance below the 52-week high. We put the Uptrend line at 65 and the Downtrend line at 35. A high score means the trend has been strong, and that is as true just before a run fades as it is in the middle of one, so we would never read it as a forecast.
Where do these prices come from, and how often do they update?
US share and fund prices come from Nasdaq, last collected at 23:55 BST on 13 Oct 2026, and they can lag the market by up to 15 minutes while it is open. Crypto prices come from CoinGecko (last collected at 00:00 BST), the Fear & Greed reading from alternative.me, and the inflation and interest rate figures from the BLS, Federal Reserve, US Treasury, ONS, Bank of England and ECB, which we last checked at 19:15 BST. Our refresh job runs every five minutes, although the official figures only change when each agency publishes, which for CPI is once a month. If one of those sources stops answering we leave its last good number on the page with the time it was collected, so you may occasionally see one section a little older than the rest.
Important information
Capital at risk. The value of investments can fall as well as rise and you may get back less than you invest. Past performance is not a reliable indicator of future results. Educational information only, not financial advice. Read our disclaimer.